24H 最高$1.20
24H 最低$1.15
今日开盘$1.1994
24H 成交量$1.21亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $68.97万 | $1.16亿 | -1.60% |
| 628 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.09% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 67 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $367.42万 | $1.81亿 | 0.93% |
| 140 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $114.23万 | $6.49亿 | 2.68% |
| 267 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $49.27万 | — | 0.65% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.68% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.35 | $18.28 | $340.08万 | — | -1.87% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 330 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0855 | $36.43万 | $1,864.62万 | 1.51% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 413 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05355 | $25.58万 | $2,639.98万 | -1.07% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 69 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $363.77万 | $3,755.47万 | 2.63% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 554 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $12.84万 | $728.61万 | -2.41% |
| 121 |
LDOLido DAO
|
$0.324 | $0.3362 | $0.3233 | $150.24万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,417.32万 | $42.24亿 | -0.60% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _币种排行
Moonriver _币种排行
以太坊 _加密货币行情
Worldcoin _比特币
Injective _币种排行
Near Protocol _比特币
币安币 _比特币
Gitcoin _币种排行
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Hashflow _币种排行
NFPrompt _币种排行
USD1 _比特币行情
SOXSB _BTC行情
Artificial _以太坊ETH价格
Hedera _币种排行
Ether.fi _比特币行情
Caldera _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Zama _加密货币行情
Quant _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _比特币行情
Aptos _比特币行情
Gitcoin _比特币行情
Hedera _比特币
Caldera _比特币行情
Gram _加密货币行情
Raydium _比特币行情
艾达币 _比特币
Gram _币种排行
Pump.fun _加密货币行情
Quant _比特币
Filecoin _加密货币行情
Ondo _BTC行情
BFUSD _数字货币市值
Starknet _加密货币行情