24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $66.76万 | $1.16亿 | -2.75% |
| 562 |
ANIMEAnimecoin
|
$0.002511 | $0.002583 | $0.00248 | $12.01万 | $1,407.48万 | -2.37% |
| 663 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.06万 | $1.81亿 | 0.19% |
| 134 |
NIGHTMidnight
|
$0.04037 | $0.04074 | $0.03845 | $119.11万 | $6.49亿 | 2.10% |
| 290 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $43.72万 | — | -1.05% |
| 632 |
QIBENQI
|
$0.001741 | $0.001845 | $0.001732 | $7.45万 | $1,282.22万 | -2.30% |
| 77 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $301.16万 | — | -1.51% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 219 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $64.72万 | $1,864.62万 | -0.23% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 431 |
MANTAManta Network
|
$0.05362 | $0.05575 | $0.05337 | $23.77万 | $2,639.98万 | -2.21% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 62 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $391.11万 | $3,755.47万 | -4.24% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.10万 | $728.61万 | -3.30% |
| 123 |
LDOLido DAO
|
$0.3244 | $0.3362 | $0.3221 | $133.53万 | $2.76亿 | -2.85% |
| 18 |
UNIUniswap
|
$7.055 | $7.13 | $6.86 | $2,302.65万 | $42.24亿 | 0.34% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
BitTensor _币种排行
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Aave _数字货币市值
Arbitrum _加密货币行情
Hedera _数字货币市值
TONToken _比特币
达世币 _比特币行情
Celestia _币种排行
狗币 _加密货币行情
TQQQB _数字货币市值
BitTensor _比特币
恒星币 _加密货币行情
QQQB _数字货币市值
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _数字货币市值
Quant _比特币
Sui _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币
ONEchain _比特币
PAX Gold _数字货币市值
LayerZero _数字货币市值
NFPrompt _币种排行
BFUSD _加密货币行情
Polygon _比特币行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _币种排行
Ethena USDe _BTC行情
币安币 _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
Worldcoin _BTC行情
QQQB _BTC行情