24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001231
24H 成交量$22.48万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04242 | $65.50万 | $1.16亿 | -1.53% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 656 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.73% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04074 | $0.03845 | $128.80万 | $6.49亿 | 1.00% |
| 293 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $43.12万 | — | -0.64% |
| 624 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.31万 | $1,282.22万 | -3.91% |
| 102 |
BMNRBBMNRB
|
$18.93 | $19.15 | $18.28 | $170.25万 | — | -0.21% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 204 |
OPENOpenLedger
|
$0.089 | $0.09 | $0.0853 | $70.72万 | $1,864.62万 | 2.42% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 59 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $392.26万 | $3,755.47万 | -0.70% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.28万 | $728.61万 | -3.31% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.82万 | $2.76亿 | -1.75% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,126.53万 | $42.24亿 | 0.83% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
USD1 _比特币
Vanar Chain _数字货币市值
SNXXB _BTC行情
波场 _币种排行
BFUSD _比特币行情
Sui _币种排行
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Hedera _加密货币行情
Uniswap _BTC行情
Official _比特币行情
Aave _比特币
以太坊 _数字货币市值
Sui _数字货币市值
Wrapped _比特币行情
INTWB _数字货币市值
BEAMX _比特币
Filecoin _币种排行
Vanar Chain _BTC行情
Near Protocol _比特币
Wormhole _比特币行情
Gitcoin _比特币
Near Protocol _BTC行情
Arbitrum _数字货币市值
Wormhole _数字货币市值
Hashflow _加密货币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
DODO _数字货币市值
Polkadot _比特币行情
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Filecoin _比特币
Ethena _数字货币市值
Ondo _比特币行情
Arbitrum _BTC行情
Celo _数字货币市值