Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.58
-4.55%
≈ ￥300.828
(-$2.17)
更新于 2026-11-07 18:20:02
24H 最高$49.70
24H 最低$43.49
今日开盘$47.75
24H 成交量$3,449.58万
流通市值$6,451.91万
24H 涨跌额(-$2.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 622 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.17万 | $1,282.22万 | -0.11% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.76亿 | -3.78% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.24亿 | 0.31% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Pyth Network _比特币行情
SNXXB _比特币行情
Wrapped _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
INTWB _加密货币行情
Artificial _币种排行
恒星币 _数字货币市值
Wrapped _加密货币行情
以太坊 _加密货币行情
Starknet _BTC行情
Starknet _以太坊ETH价格
Starknet _加密货币行情
SOXSB _BTC行情
波场 _加密货币行情
RWUSD _比特币行情
Wormhole _数字货币市值
达世币 _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
TQQQB _币种排行
EUR _币种排行
Aave _加密货币行情
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _BTC行情
Polygon _加密货币行情