24H 最高$0.0417
24H 最低$0.037
今日开盘$0.0408
24H 成交量$33.18万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,407.48万 | -0.32% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.49亿 | 3.01% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 75 |
BMNRBBMNRB
|
$18.98 | $19.36 | $18.28 | $342.74万 | — | 0.64% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
比特现金 _加密货币行情
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
Sui _数字货币市值
Caldera _以太坊ETH价格
Injective _BTC行情
Arbitrum _数字货币市值
应用链 _数字货币市值
EUR _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _比特币行情
TONToken _币种排行
Act I : The _数字货币市值
币安币 _币种排行
Hyperliquid _BTC行情
Bubblemaps _比特币
SOXSB _币种排行
Celestia _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _比特币
First Digital _数字货币市值
以太坊 _币种排行
Injective _比特币
TONToken _加密货币行情
应用链 _以太坊ETH价格
BMNRB _比特币
Filecoin _BTC行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _币种排行
Pyth Network _比特币
QQQB _以太坊ETH价格
Huma Finance _比特币
Polkadot _数字货币市值
Thena _比特币行情
Artificial _以太坊ETH价格
Moonriver _数字货币市值
Pump.fun _BTC行情
Ether.fi _币种排行
瑞波币 _加密货币行情