24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 587 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00251 | $10.46万 | $1,407.48万 | -2.26% |
| 672 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.27万 | $948.24万 | 0.73% |
| 67 |
ZROLayerZero
|
$1.619 | $1.70 | $1.61 | $351.46万 | $1.81亿 | -0.49% |
| 135 |
NIGHTMidnight
|
$0.03999 | $0.04074 | $0.03845 | $118.73万 | $6.49亿 | 1.16% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 74 |
BMNRBBMNRB
|
$18.93 | $19.23 | $18.28 | $327.08万 | — | -0.79% |
| 685 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.59万 | — | 1.33% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 432 |
MANTAManta Network
|
$0.05351 | $0.05575 | $0.05345 | $24.09万 | $2,639.98万 | -2.18% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 62 |
LSK应用链
|
$0.1822 | $0.2026 | $0.181 | $384.62万 | $3,755.47万 | -2.83% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.046 | $0.0438 | $11.24万 | $728.61万 | -4.36% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $138.63万 | $2.76亿 | -2.85% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,297.96万 | $42.24亿 | 0.62% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Polygon _数字货币市值
Avalanche _比特币
币安币 _BTC行情
SNXXB _数字货币市值
PAX Gold _比特币
Pump.fun _比特币行情
EUR _比特币
TQQQB _数字货币市值
Artificial _比特币行情
Wrapped _以太坊ETH价格
比特现金 _比特币
Moonriver _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币行情
狗币 _币种排行
BitTensor _比特币行情
INTWB _比特币
Ethena _加密货币行情
TQQQB _币种排行
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
Polkadot _BTC行情
USD1 _比特币
瑞波币 _数字货币市值
Meteora _数字货币市值
瑞波币 _加密货币行情
Zilliqa _币种排行
以太坊 _币种排行
Solana _加密货币行情
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _比特币
Official _BTC行情
Aave _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值