NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.31
-0.70%
≈ ￥1242.85
(-$1.33)
更新于 2026-11-07 21:25:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.64
24H 成交量$1,311.64万
流通市值$5,274.46万
24H 涨跌额(-$1.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 658 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 76 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $281.41万 | $1.81亿 | -0.97% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 293 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $43.28万 | — | -0.18% |
| 624 |
QIBENQI
|
$0.001742 | $0.001845 | $0.001731 | $7.34万 | $1,282.22万 | -3.76% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 60 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $393.22万 | $3,755.47万 | 0.05% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Starknet _加密货币行情
Filecoin _比特币行情
比特币 _加密货币行情
Vanar Chain _比特币行情
Filecoin _加密货币行情
TQQQB _比特币
币安币 _加密货币行情
Starknet _比特币行情
Wormhole _BTC行情
Meteora _以太坊ETH价格
Meteora _比特币
比特币 _比特币行情
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Mitosis _比特币
币安币 _以太坊ETH价格
Polygon _加密货币行情
USDC _币种排行
Act I : The _加密货币行情
Plasma _比特币
Near Protocol _比特币
Mitosis _数字货币市值
KORUB _比特币行情
TQQQB _币种排行
Official _比特币
Solana _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
应用链 _加密货币行情
应用链 _币种排行
Polkadot _加密货币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
SNXXB _比特币
Bubblemaps _比特币行情
Act I : The _加密货币行情
Zilliqa _数字货币市值
TONToken _加密货币行情
Injective _比特币行情