24H 最高$3.83
24H 最低$3.68
今日开盘$3.743
24H 成交量$4,909.38万
流通市值$49.15亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $66.76万 | $1.16亿 | -2.75% |
| 562 |
ANIMEAnimecoin
|
$0.002511 | $0.002583 | $0.00248 | $12.01万 | $1,407.48万 | -2.37% |
| 663 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.06万 | $1.81亿 | 0.19% |
| 134 |
NIGHTMidnight
|
$0.04037 | $0.04074 | $0.03845 | $119.11万 | $6.49亿 | 2.10% |
| 290 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $43.72万 | — | -1.05% |
| 632 |
QIBENQI
|
$0.001741 | $0.001845 | $0.001732 | $7.45万 | $1,282.22万 | -2.30% |
| 77 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $301.16万 | — | -1.51% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 219 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $64.72万 | $1,864.62万 | -0.23% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 431 |
MANTAManta Network
|
$0.05362 | $0.05575 | $0.05337 | $23.77万 | $2,639.98万 | -2.21% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 62 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $391.11万 | $3,755.47万 | -4.24% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.10万 | $728.61万 | -3.30% |
| 123 |
LDOLido DAO
|
$0.3244 | $0.3362 | $0.3221 | $133.53万 | $2.76亿 | -2.85% |
| 18 |
UNIUniswap
|
$7.055 | $7.13 | $6.86 | $2,302.65万 | $42.24亿 | 0.34% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ondo _比特币
Official _以太坊ETH价格
Filecoin _加密货币行情
EUR _币种排行
Wrapped _以太坊ETH价格
USDC _BTC行情
Raydium _比特币行情
Wormhole _BTC行情
USDC _币种排行
BMNRB _币种排行
BFUSD _加密货币行情
Mitosis _BTC行情
Zama _比特币
QQQB _币种排行
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Sui _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Aptos _比特币
Pudgy Penguins _比特币行情
Aster _比特币行情
达世币 _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币
Mitosis _比特币行情
Aster _币种排行
BitTensor _比特币行情
United Stables _比特币行情
Gram _数字货币市值
以太坊 _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _数字货币市值
大零币 _比特币行情
Huma Finance _数字货币市值
Wormhole _数字货币市值
Ethena USDe _币种排行
Worldcoin _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格