24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
First Digital _数字货币市值
瑞波币 _比特币行情
Wormhole _数字货币市值
Pudgy Penguins _比特币行情
USDC _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
以太坊 _比特币
币安人生 _BTC行情
StraitsX USD _比特币行情
ONEchain _币种排行
BFUSD _数字货币市值
United Stables _币种排行
牛来 _数字货币市值
Uniswap _BTC行情
牛来 _数字货币市值
币安币 _比特币行情
Plasma _BTC行情
Injective _比特币
EUR _以太坊ETH价格
Ethena USDe _BTC行情
应用链 _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
Gitcoin _比特币行情
达世币 _比特币行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Raydium _数字货币市值
莱特币 _比特币
Sui _比特币行情
Injective _数字货币市值
Pump.fun _比特币
瑞波币 _以太坊ETH价格
波场 _BTC行情