24H 最高$2.14
24H 最低$2.08
今日开盘$2.101
24H 成交量$114.37万
流通市值$4.97亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 658 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 76 |
ZROLayerZero
|
$1.63 | $1.70 | $1.61 | $281.41万 | $1.81亿 | -0.97% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 293 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $43.28万 | — | -0.18% |
| 624 |
QIBENQI
|
$0.001742 | $0.001845 | $0.001731 | $7.34万 | $1,282.22万 | -3.76% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 468 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.79万 | $2,639.98万 | -1.28% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 60 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $393.22万 | $3,755.47万 | 0.05% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
USDC _BTC行情
Filecoin _数字货币市值
Artificial _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
TONToken _比特币行情
比特现金 _比特币
Aptos _以太坊ETH价格
Zama _比特币行情
Uniswap _比特币
SNXXB _比特币行情
达世币 _加密货币行情
Plasma _BTC行情
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Ether.fi _币种排行
Caldera _数字货币市值
Huma Finance _币种排行
KORUB _数字货币市值
Act I : The _比特币
比特现金 _BTC行情
RWUSD _比特币行情
BFUSD _加密货币行情
TONToken _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币行情
USDC _比特币
ONEchain _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币
Meteora _数字货币市值
Aster _比特币
Ethena USDe _币种排行
ONEchain _加密货币行情