24H 最高$0.00318
24H 最低$0.003089
今日开盘$0.00317
24H 成交量$7.40万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,407.48万 | -0.32% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.49亿 | 3.01% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 75 |
BMNRBBMNRB
|
$18.98 | $19.36 | $18.28 | $342.74万 | — | 0.64% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $13.89万 | $728.61万 | -1.55% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
比特现金 _比特币
Tether Gold _加密货币行情
Act I : The _币种排行
Pepe _BTC行情
ONEchain _加密货币行情
BFUSD _币种排行
Hashflow _数字货币市值
Plasma _数字货币市值
Zama _币种排行
Thena _BTC行情
Injective _数字货币市值
Starknet _币种排行
Raydium _加密货币行情
Pudgy Penguins _币种排行
达世币 _比特币
Pepe _数字货币市值
Act I : The _以太坊ETH价格
BMNRB _加密货币行情
Ether.fi _加密货币行情
Official _BTC行情
ONEchain _数字货币市值
Sui _BTC行情
BMNRB _以太坊ETH价格
Vanar Chain _比特币
Ondo _数字货币市值
BEAMX _比特币
应用链 _BTC行情
USD1 _比特币
Aster _以太坊ETH价格
Plasma _比特币行情
Pyth Network _币种排行
大零币 _比特币
INTWB _比特币
Aptos _数字货币市值
Ripple USD _数字货币市值
Uniswap _BTC行情
Pump.fun _币种排行
Huma Finance _BTC行情
Plasma _币种排行
应用链 _币种排行