Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.48
2.56%
≈ ￥372.768
($1.41)
更新于 2026-11-07 17:40:01
24H 最高$57.37
24H 最低$54.52
今日开盘$55.07
24H 成交量$694.36万
流通市值$8,769.81万
24H 涨跌额($1.41)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04294 | $0.04444 | $0.04242 | $69.02万 | $1.16亿 | -1.51% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 331 |
OPENOpenLedger
|
$0.0866 | $0.0887 | $0.0855 | $36.71万 | $1,864.62万 | 0.70% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
PAX Gold _比特币
Ripple USD _币种排行
Aave _比特币
Arbitrum _数字货币市值
United Stables _加密货币行情
达世币 _BTC行情
USDC _币种排行
Sui _BTC行情
Hashflow _以太坊ETH价格
Injective _BTC行情
币安人生 _数字货币市值
Zama _数字货币市值
Pepe _币种排行
EUR _币种排行
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _币种排行
Bubblemaps _比特币
Aave _比特币行情
PAX Gold _加密货币行情
恒星币 _币种排行
USD1 _比特币
First Digital _以太坊ETH价格
United Stables _加密货币行情
Official _加密货币行情
Pyth Network _比特币
BMNRB _比特币行情
Raydium _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _比特币
Aster _数字货币市值
BitTensor _BTC行情
牛来 _币种排行
Ethena USDe _BTC行情
艾达币 _比特币
Pepe _BTC行情
Zilliqa _比特币
Quant _数字货币市值
BitTensor _比特币行情