24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$10.01万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04249 | $0.04412 | $0.04242 | $61.56万 | $1.16亿 | -3.30% |
| 550 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.29万 | $1,407.48万 | -2.58% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 1.10% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $224.07万 | $1.81亿 | -0.61% |
| 119 |
NIGHTMidnight
|
$0.03977 | $0.04074 | $0.03845 | $123.07万 | $6.49亿 | 2.11% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 612 |
QIBENQI
|
$0.001739 | $0.001804 | $0.001722 | $7.17万 | $1,282.22万 | -3.23% |
| 128 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $108.31万 | — | 1.67% |
| 684 |
PYPLBPYPLB
|
$58.97 | $59.80 | $58.90 | $1.53万 | — | -0.67% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $1,864.62万 | 0.12% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 506 |
MANTAManta Network
|
$0.05384 | $0.05545 | $0.05337 | $15.08万 | $2,639.98万 | -2.38% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.53万 | $3,755.47万 | -1.41% |
| 208 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.27万 | $728.61万 | -3.11% |
| 125 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.39万 | $2.76亿 | -2.17% |
| 16 |
UNIUniswap
|
$6.993 | $7.11 | $6.86 | $1,763.10万 | $42.24亿 | 0.49% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Uniswap _数字货币市值
CyberConnect _币种排行
Aptos _比特币
Polygon _比特币
Ripple USD _加密货币行情
Aster _数字货币市值
以太坊 _数字货币市值
恒星币 _加密货币行情
Sui _比特币
Sui _比特币行情
QQQB _BTC行情
波场 _币种排行
Aster _币种排行
Aster _比特币
Gram _币种排行
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _币种排行
应用链 _比特币
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _BTC行情
Zilliqa _数字货币市值
Avalanche _币种排行
Huma Finance _币种排行
PAX Gold _BTC行情
USD1 _币种排行
艾达币 _加密货币行情
Uniswap _BTC行情
BitTensor _币种排行
Aptos _BTC行情
Pyth Network _比特币行情
Vanar Chain _以太坊ETH价格
Injective _币种排行
Aave _比特币
Huma Finance _以太坊ETH价格
Sui _比特币
达世币 _加密货币行情