24H 最高$79.68
24H 最低$77.15
今日开盘$78.19
24H 成交量$2,164.04万
流通市值$185.33亿
24H 涨跌额(-$0.61)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04377 | $0.04242 | $59.42万 | $1.14亿 | -1.93% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.81% |
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 79 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $206.79万 | $1.79亿 | 0.06% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.42万 | $6.64亿 | 3.50% |
| 204 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001672 | $61.79万 | — | -0.12% |
| 603 |
QIBENQI
|
$0.001766 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -0.23% |
| 222 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $56.60万 | — | 1.67% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 133 |
OPENOpenLedger
|
$0.0917 | $0.0918 | $0.0853 | $96.50万 | $1,946.37万 | 6.63% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 524 |
MANTAManta Network
|
$0.054 | $0.05503 | $0.05337 | $12.32万 | $2,599.92万 | -0.99% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.60万 | $713.17万 | -1.79% |
| 144 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $88.82万 | $2.69亿 | -2.08% |
| 14 |
UNIUniswap
|
$7.108 | $7.13 | $6.86 | $1,670.02万 | $42.99亿 | 2.84% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
TONToken _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _比特币
BEAMX _币种排行
RWUSD _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Celo _BTC行情
Celestia _比特币行情
Official _比特币行情
BFUSD _数字货币市值
Aster _比特币
Bubblemaps _加密货币行情
以太坊 _加密货币行情
Uniswap _币种排行
Celestia _数字货币市值
USD1 _比特币行情
USD1 _加密货币行情
First Digital _比特币行情
Ondo _BTC行情
ONEchain _比特币行情
Official _比特币
PAX Gold _以太坊ETH价格
狗币 _数字货币市值
Plasma _数字货币市值
QQQB _加密货币行情
SNXXB _数字货币市值
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _比特币行情
Ondo _以太坊ETH价格
Gram _BTC行情
BEAMX _以太坊ETH价格
Stacks _比特币行情
Ether.fi _比特币
USD1 _BTC行情
Injective _币种排行