24H 最高$0.00837
24H 最低$0.00817
今日开盘$0.00826
24H 成交量$11.61万
流通市值$1,503.83万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 676 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.05万 | $948.24万 | -0.36% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $363.40万 | $1.81亿 | 0.81% |
| 140 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $114.91万 | $6.49亿 | 3.01% |
| 282 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001675 | $45.64万 | — | -0.53% |
| 623 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001732 | $8.11万 | $1,282.22万 | -0.51% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 420 |
MANTAManta Network
|
$0.05371 | $0.05575 | $0.05346 | $25.06万 | $2,639.98万 | -1.81% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 68 |
LSK应用链
|
$0.1922 | $0.2026 | $0.181 | $365.86万 | $3,755.47万 | 3.39% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.33万 | $728.61万 | -4.33% |
| 124 |
LDOLido DAO
|
$0.3233 | $0.3362 | $0.3226 | $144.78万 | $2.76亿 | -3.26% |
| 18 |
UNIUniswap
|
$7.019 | $7.13 | $6.86 | $2,409.49万 | $42.24亿 | 0.03% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
First Digital _币种排行
Caldera _币种排行
BFUSD _加密货币行情
BMNRB _BTC行情
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _比特币行情
BEAMX _比特币行情
大零币 _比特币行情
Vanar Chain _比特币行情
Plasma _币种排行
Starknet _BTC行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _BTC行情
BFUSD _币种排行
Ondo _币种排行
Hashflow _加密货币行情
Ethena USDe _以太坊ETH价格
Act I : The _数字货币市值
CyberConnect _比特币
RWUSD _以太坊ETH价格
Zama _BTC行情
Plasma _比特币
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _数字货币市值
Aster _数字货币市值
USDC _币种排行
Pepe _币种排行
Hashflow _加密货币行情
Celestia _比特币
Artificial _BTC行情
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
CyberConnect _加密货币行情
以太坊 _加密货币行情
Gram _比特币
LayerZero _数字货币市值
Gitcoin _加密货币行情