24H 最高$1.95
24H 最低$1.91
今日开盘$1.927
24H 成交量$77.64万
流通市值$6.33亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $65.04万 | $1.16亿 | -2.02% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.18万 | — | -1.17% |
| 624 |
QIBENQI
|
$0.00175 | $0.001824 | $0.001731 | $7.12万 | $1,282.22万 | -3.05% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
Polygon _加密货币行情
BFUSD _比特币
Zama _以太坊ETH价格
SOXSB _比特币行情
TQQQB _BTC行情
Pyth Network _BTC行情
SNXXB _比特币
Tether Gold _比特币
BitTensor _数字货币市值
Caldera _比特币行情
Caldera _币种排行
Uniswap _数字货币市值
Caldera _币种排行
Celestia _币种排行
United Stables _比特币行情
Hashflow _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
QQQB _币种排行
莱特币 _加密货币行情
Quant _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币
Gitcoin _数字货币市值
Plasma _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币
StraitsX USD _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
USDC _BTC行情
牛来 _以太坊ETH价格
ONEchain _数字货币市值
莱特币 _比特币行情
Bubblemaps _BTC行情
牛来 _以太坊ETH价格