24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$350.48万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $67.00万 | $1.16亿 | -2.35% |
| 556 |
ANIMEAnimecoin
|
$0.002502 | $0.002583 | $0.00248 | $12.14万 | $1,407.48万 | -2.42% |
| 661 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.62万 | $948.24万 | 0.36% |
| 72 |
ZROLayerZero
|
$1.616 | $1.70 | $1.61 | $314.41万 | $1.81亿 | -1.16% |
| 126 |
NIGHTMidnight
|
$0.03975 | $0.04074 | $0.03845 | $128.51万 | $6.49亿 | 1.43% |
| 294 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.98万 | — | -0.47% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.38万 | $1,282.22万 | -2.84% |
| 100 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $174.47万 | — | -1.25% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $66.22万 | $1,864.62万 | 0.00% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 444 |
MANTAManta Network
|
$0.05398 | $0.05575 | $0.05337 | $21.76万 | $2,639.98万 | -2.07% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 62 |
LSK应用链
|
$0.1845 | $0.2026 | $0.1772 | $393.16万 | $3,755.47万 | -1.39% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.36万 | $728.61万 | -2.66% |
| 127 |
LDOLido DAO
|
$0.3248 | $0.3362 | $0.3221 | $128.09万 | $2.76亿 | -2.40% |
| 18 |
UNIUniswap
|
$7.056 | $7.13 | $6.86 | $2,231.73万 | $42.24亿 | 1.06% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ether.fi _比特币行情
狗币 _比特币
Ethena USDe _币种排行
Zilliqa _币种排行
Polygon _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _数字货币市值
KORUB _比特币行情
Ondo _比特币
KORUB _币种排行
币安币 _比特币行情
Wrapped _币种排行
Celestia _BTC行情
SOXSB _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _BTC行情
Tether Gold _比特币
币安币 _以太坊ETH价格
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Filecoin _BTC行情
Celestia _比特币
Aave _比特币
比特现金 _币种排行
Plasma _数字货币市值
Huma Finance _币种排行
Ripple USD _比特币
比特币 _比特币行情
Aster _比特币
Ethena USDe _币种排行
Quant _比特币
Arbitrum _BTC行情
狗币 _以太坊ETH价格
Celo _比特币
Pump.fun _比特币
应用链 _比特币
比特现金 _以太坊ETH价格
Plasma _比特币