24H 最高$0.004356
24H 最低$0.003871
今日开盘$0.004159
24H 成交量$198.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 626 |
ANIMEAnimecoin
|
$0.002517 | $0.002583 | $0.002515 | $7.99万 | $1,407.48万 | -2.18% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.22万 | $948.24万 | 0.36% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 136 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $118.08万 | $6.49亿 | 1.69% |
| 283 |
1000CAT1000CAT
|
$0.0017 | $0.001773 | $0.001675 | $45.19万 | — | -0.29% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 74 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $329.12万 | — | -1.41% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 429 |
MANTAManta Network
|
$0.05357 | $0.05575 | $0.05345 | $24.40万 | $2,639.98万 | -1.89% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.0438 | $12.51万 | $728.61万 | -4.56% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
币安币 _币种排行
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _比特币行情
Aptos _加密货币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
比特现金 _币种排行
EUR _BTC行情
Hyperliquid _比特币行情
Wormhole _比特币
Ethena _数字货币市值
应用链 _以太坊ETH价格
Vanar Chain _比特币
应用链 _比特币行情
Artificial _比特币
Quant _数字货币市值
Gram _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币
Avalanche _加密货币行情
Quant _币种排行
Arbitrum _BTC行情
NFPrompt _比特币行情
Zilliqa _BTC行情
BEAMX _BTC行情
First Digital _比特币
大零币 _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _BTC行情
Aster _BTC行情
Caldera _币种排行
Ethena USDe _数字货币市值
Act I : The _比特币
Wormhole _比特币
TQQQB _数字货币市值